Stanley Black & Decker - 株価


価格 Chg 日 年 日付
Techtronic Industries 87.50 1.20 1.39% -3.69% 2025-07-02
AGCO 110.55 2.54 2.35% 14.36% 2025-07-02
Atlas Copco 157.35 4.10 2.68% -20.43% 2025-07-02
Enerpac Tool Group 37.99 -1.57 -3.97% -1.07% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cognex 32.79 0.74 2.31% -30.47% 2025-07-02
Cummins 333.44 3.82 1.16% 22.55% 2025-07-02
Deere & Company 520.31 11.95 2.35% 43.45% 2025-07-02
DR Horton 135.61 1.71 1.28% -0.31% 2025-07-02
Danaher 202.50 1.40 0.70% -15.62% 2025-07-02
Dover 188.19 2.03 1.09% 6.34% 2025-07-02
Emerson Electric 137.79 2.28 1.68% 25.77% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.68 -0.18 -0.42% 36.16% 2025-07-02
Fortune Brands Innovations 54.31 0.91 1.70% -14.18% 2025-07-02
Fortive 53.34 0.18 0.34% -26.20% 2025-07-02
General Electric 244.50 -4.52 -1.82% 49.82% 2025-07-02
Grainger 1,035.28 -16.84 -1.60% 13.08% 2025-07-02
Honeywell International 239.25 0.48 0.20% 12.61% 2025-07-02
Hubbell 415.12 4.61 1.12% 11.80% 2025-07-02
Ingersoll Rand 86.55 1.25 1.47% -4.94% 2025-07-02
Illinois Tool Works 256.45 1.26 0.49% 8.67% 2025-07-02
Johnson Controls 105.07 0.40 0.38% 57.15% 2025-07-02
Kb Home 55.74 0.38 0.69% -16.31% 2025-07-02
Kennametal 24.34 0.40 1.67% 5.96% 2025-07-02
Lennar 115.31 -0.18 -0.16% -19.52% 2025-07-02
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
Masco 67.28 0.18 0.27% 3.86% 2025-07-02
Mohawk Industries 111.29 1.88 1.72% 1.31% 2025-07-02
3M 153.97 0.16 0.10% 51.81% 2025-07-02
Newell Brands 5.92 0.29 5.15% -5.58% 2025-07-02
Owens Corning 145.57 2.13 1.48% -13.53% 2025-07-02
Otis Worldwide 99.80 -0.63 -0.63% 3.41% 2025-07-02
Parker-Hannifin 711.62 8.34 1.19% 38.79% 2025-07-02
PulteGroup 111.34 1.40 1.27% 5.98% 2025-07-02
Rockwell Automation 342.74 4.13 1.22% 28.62% 2025-07-02
Sherwin-Williams 352.51 -2.79 -0.79% 18.60% 2025-07-02
Snap-On 320.10 2.24 0.70% 24.61% 2025-07-02
Stanley Black & Decker 71.54 1.13 1.60% -10.44% 2025-07-02
Timken 76.72 1.28 1.70% -3.99% 2025-07-02
Toll Brothers 120.26 2.28 1.93% 7.38% 2025-07-02
Toro 74.60 0.88 1.19% -17.13% 2025-07-02
United Rentals 787.79 13.65 1.76% 20.47% 2025-07-02
Wesco International 193.42 4.20 2.22% 21.46% 2025-07-02
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01

価格 日 年 日付
US500 6231 29.41 0.47% 11.93% 2025-07-03